SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.84 | +8.53 | +13.47% | 2 | 7 | 2024-10-18 | 0.07 | -0.09 | -56.25% | 204 | 6,858 |
| 69.97 | 0.00 | - | 1 | 70 | 2024-10-31 | 0.47 | -0.15 | -24.19% | 5 | 1,860 |
| 69.14 | 0.00 | - | 1 | 48 | 2024-11-15 | 1.31 | -0.15 | -10.27% | 93 | 1,272 |
| 72.43 | 0.00 | - | 18 | 30 | 2024-11-29 | 2.14 | 0.00 | - | 1 | 301 |
| 74.63 | 0.00 | - | 8 | 102 | 2024-12-31 | 3.41 | -0.33 | -8.82% | 2 | 509 |
| 76.91 | 0.00 | - | 2 | 90 | 2025-01-31 | 4.71 | -2.10 | -30.84% | 124 | 4 |
| 77.86 | 0.00 | - | 2 | 6 | 2025-02-28 | 6.13 | -0.38 | -5.84% | 1 | 9 |
| 79.15 | 0.00 | - | 1 | 26 | 2025-03-31 | 9.48 | 0.00 | - | 18 | 22 |
| 86.77 | 0.00 | - | 2 | 8 | 2025-06-30 | 11.17 | 0.00 | - | 1 | 7 |
| 90.22 | 0.00 | - | 2 | 53 | 2025-08-15 | 13.15 | 0.00 | - | 1 | 308 |
© 2024 Yahoo. All rights reserved.