SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.21 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.08 | -0.07 | -46.67% | 383 | 3,019 |
| 42.90 | 0.00 | - | 1 | 54 | 2024-10-31 | 0.47 | -0.15 | -24.19% | 2 | 3,288 |
| 66.68 | 0.00 | - | 1 | 103 | 2024-11-15 | 1.29 | -0.23 | -15.13% | 498 | 874 |
| 79.07 | +7.09 | +9.85% | 1 | 13 | 2024-11-29 | 1.81 | -0.33 | -15.42% | 6 | 5,276 |
| 75.61 | 0.00 | - | 8 | 30 | 2024-12-31 | 3.38 | -0.23 | -6.37% | 10 | 281 |
| 74.03 | 0.00 | - | 1 | 53 | 2025-01-31 | 5.98 | 0.00 | - | 2 | 613 |
| 76.99 | 0.00 | - | 435 | 435 | 2025-02-28 | 6.96 | 0.00 | - | 2 | 11 |
| 81.84 | 0.00 | - | 2 | 32 | 2025-03-31 | 8.13 | 0.00 | - | 3 | 30 |
| 88.71 | 0.00 | - | 2 | 7 | 2025-06-30 | 11.48 | 0.00 | - | 1 | 1 |
| 91.20 | 0.00 | - | 2 | 15 | 2025-08-15 | 13.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.