SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:504.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.56 | 0.00 | - | 6 | 5 | 2024-10-18 | 0.07 | -0.08 | -53.33% | 882 | 2,610 |
| 77.02 | +1.88 | +2.50% | 1 | 30 | 2024-10-31 | 0.47 | -0.12 | -20.34% | 2 | 2,951 |
| 68.98 | 0.00 | - | 4 | 28 | 2024-11-15 | 1.22 | -0.20 | -14.08% | 561 | 750 |
| 80.17 | +4.96 | +6.59% | 1 | 236 | 2024-11-29 | 1.85 | -0.23 | -11.06% | 46 | 820 |
| 77.83 | 0.00 | - | 9 | 164 | 2024-12-31 | 3.26 | -0.43 | -11.65% | 10 | 1,762 |
| 79.10 | 0.00 | - | 4 | 209 | 2025-01-31 | 4.65 | -0.37 | -7.37% | 10 | 13 |
| 79.77 | 0.00 | - | 2 | 12 | 2025-02-28 | 6.75 | 0.00 | - | 2 | 48 |
| 83.60 | 0.00 | - | 2 | 340 | 2025-03-31 | 9.09 | 0.00 | - | 10 | 286 |
| 94.16 | 0.00 | - | 1 | 139 | 2025-06-30 | 13.41 | 0.00 | - | 1 | 1 |
| 91.59 | 0.00 | - | 2 | 64 | 2025-08-15 | 14.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.