SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:502.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.57 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 0 |
| 71.75 | 0.00 | - | 2 | 0 | 2024-10-31 | 0.72 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.69 | 0.00 | - | 85 | 0 |
| 76.10 | 0.00 | - | 4 | 0 | 2024-11-29 | 2.33 | 0.00 | - | 203 | 0 |
| 79.56 | 0.00 | - | 4 | 0 | 2024-12-31 | 3.86 | 0.00 | - | 101 | 0 |
| 78.49 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.09 | 0.00 | - | 1 | 0 |
| 85.37 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.59 | 0.00 | - | 10 | 13 |
| 90.90 | 0.00 | - | 2 | 0 | 2025-06-30 | 10.78 | 0.00 | - | 1 | 0 |
| 92.46 | 0.00 | - | 2 | 0 | 2025-08-15 | 13.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.