Canada markets open in 1 hour 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
544.47 -0.78 (-0.14%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
Strike:502.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C005020002024-06-20 4:06PM EDT2024-06-2144.860.000.000.00-1651870.00%
SPY240628C005020002024-06-11 11:08AM EDT2024-06-2833.140.000.000.00-110.00%
SPY240719C005020002024-06-18 9:55AM EDT2024-07-1947.200.000.000.00-41,8610.00%
SPY240731C005020002024-06-18 3:50PM EDT2024-07-3148.530.000.000.00-82120.00%
SPY240816C005020002024-06-20 3:59PM EDT2024-08-1649.550.000.000.00-19210.00%
SPY240830C005020002024-06-20 10:20AM EDT2024-08-3053.030.000.000.00-14410.00%
SPY241031C005020002024-06-20 10:20AM EDT2024-10-3158.550.000.000.00--20.00%
SPY241129C005020002024-06-14 2:35PM EDT2024-11-2956.210.000.000.00-140.00%
SPY241231C005020002024-06-17 12:55PM EDT2024-12-3161.700.000.000.00-2650.00%
SPY250131C005020002024-05-28 3:10PM EDT2025-01-3152.090.000.000.00-860.00%
SPY250331C005020002024-06-18 10:07AM EDT2025-03-3171.000.000.000.00-130.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P005020002024-06-20 1:41PM EDT2024-06-210.020.000.000.00-2,12412,79425.00%
SPY240628P005020002024-06-20 3:35PM EDT2024-06-280.100.000.000.00-7,64815,80112.50%
SPY240719P005020002024-06-20 3:14PM EDT2024-07-190.540.000.000.00-1936,8226.25%
SPY240731P005020002024-06-20 3:15PM EDT2024-07-310.950.000.000.00-225346.25%
SPY240816P005020002024-06-20 3:50PM EDT2024-08-161.610.000.000.00-3386186.25%
SPY240830P005020002024-06-20 3:36PM EDT2024-08-302.150.000.000.00-1041,3653.13%
SPY241031P005020002024-06-13 10:01AM EDT2024-10-314.660.000.000.00-52103.13%
SPY241129P005020002024-06-14 12:22PM EDT2024-11-296.700.000.000.00-25573.13%
SPY241231P005020002024-06-17 9:44AM EDT2024-12-317.980.000.000.00-207723.13%
SPY250131P005020002024-06-17 4:06PM EDT2025-01-318.400.000.000.00-223.13%
SPY250331P005020002024-05-31 1:32PM EDT2025-03-3115.750.000.000.00-89211.56%