SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 417 | 0 |
| 73.21 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.28 | 0.00 | - | 49 | 0 |
| 85.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.99 | 0.00 | - | 1,818 | 0 |
| 76.84 | 0.00 | - | 3 | 0 | 2024-11-29 | 1.39 | 0.00 | - | 50 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.75 | 0.00 | - | 701 | 0 |
| 81.98 | 0.00 | - | 2 | 0 | 2025-01-31 | 4.58 | 0.00 | - | 35 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.64 | 0.00 | - | 1 | 0 |
| 94.46 | 0.00 | - | 7 | 0 | 2025-06-30 | 10.47 | 0.00 | - | 4 | 0 |
| 102.27 | 0.00 | - | 1 | 0 | 2025-08-15 | 11.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.