SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.02 | -0.03 | -60.00% | 6 | 444 |
| - | - | - | - | - | 2024-10-08 | 0.03 | -0.06 | -66.67% | 10 | 196 |
| - | - | - | - | - | 2024-10-09 | 0.08 | -0.08 | -50.00% | 211 | 421 |
| - | - | - | - | - | 2024-10-10 | 0.10 | -0.11 | -52.38% | 1 | 900 |
| - | - | - | - | - | 2024-10-11 | 0.09 | +0.09 | - | 636 | 1,298 |
| - | - | - | - | - | 2024-10-14 | 0.25 | +0.25 | - | - | 286 |
| - | - | - | - | - | 2024-10-15 | 0.26 | +0.26 | - | 31 | 274 |
| - | - | - | - | - | 2024-10-16 | 0.27 | +0.27 | - | 11 | 308 |
| - | - | - | - | - | 2024-10-17 | 0.36 | +0.36 | - | 1 | - |
| 74.02 | 0.00 | - | 3 | 19 | 2024-10-31 | 0.69 | -0.17 | -19.77% | 198 | 446 |
| 80.67 | 0.00 | - | 3 | 49 | 2024-11-29 | 2.21 | -0.38 | -14.67% | 31 | 918 |
| 82.75 | 0.00 | - | 2 | 184 | 2024-12-31 | 3.47 | -0.45 | -11.48% | 1 | 579 |
| 83.35 | 0.00 | - | 2 | 120 | 2025-01-31 | 5.59 | 0.00 | - | 7 | 13 |
| 86.95 | 0.00 | - | 6 | 2 | 2025-03-31 | 7.57 | +0.97 | +14.70% | 8 | 138 |
| 95.10 | 0.00 | - | 2 | 10 | 2025-06-30 | 11.79 | 0.00 | - | 2 | 2 |
| 98.52 | 0.00 | - | 2 | 7 | 2025-08-15 | 12.96 | +1.41 | +12.21% | 2 | 99 |
© 2024 Yahoo. All rights reserved.