SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Calls
October 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-10 | 0.04 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 103 | 620 |
| - | - | - | - | - | 2024-10-14 | 0.04 | -0.02 | -33.33% | 131 | 1,053 |
| - | - | - | - | - | 2024-10-15 | 0.04 | -0.06 | -60.00% | 303 | 664 |
| - | - | - | - | - | 2024-10-16 | 0.09 | -0.15 | -62.50% | 2 | 483 |
| 78.16 | 0.00 | - | 4 | 14 | 2024-10-31 | 0.52 | -0.29 | -35.80% | 67 | 1,534 |
| 83.37 | 0.00 | - | 2 | 151 | 2024-11-29 | 2.06 | 0.00 | - | 2 | 683 |
| 88.48 | +4.33 | +5.15% | 2 | 50 | 2024-12-31 | 4.32 | 0.00 | - | 25 | 228 |
| 84.33 | 0.00 | - | 2 | 208 | 2025-01-31 | 5.43 | 0.00 | - | 4 | 31 |
| 87.89 | 0.00 | - | 2 | 8 | 2025-03-31 | 8.37 | 0.00 | - | 1 | 9 |
| 97.19 | 0.00 | - | 4 | 10 | 2025-06-30 | 10.35 | -1.15 | -10.00% | 2 | 33 |
| 99.35 | 0.00 | - | 2 | 11 | 2025-08-15 | 11.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.