SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:492.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.01 | 0.00 | - | 20 | 191 |
| 64.29 | 0.00 | - | 2 | 2 | 2024-09-17 | 0.02 | 0.00 | - | - | 309 |
| - | - | - | - | - | 2024-09-18 | 0.01 | -0.02 | -66.67% | 20 | 134 |
| - | - | - | - | - | 2024-09-19 | 0.06 | 0.00 | - | - | 102 |
| 65.90 | 0.00 | - | 12 | 11 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 128 | 3,096 |
| - | - | - | - | - | 2024-09-23 | 0.10 | -0.07 | -41.18% | 147 | 86 |
| - | - | - | - | - | 2024-09-24 | 0.15 | 0.00 | - | - | 23 |
| 71.02 | 0.00 | - | 7 | 8 | 2024-10-31 | 1.18 | -1.38 | -53.91% | 2 | 881 |
| 76.00 | 0.00 | - | 1 | 3 | 2024-11-29 | 3.90 | 0.00 | - | 31 | 52 |
| 78.03 | -0.19 | -0.24% | 2 | 132 | 2024-12-31 | 4.10 | 0.00 | - | 3 | 49 |
| 81.09 | +11.94 | +17.27% | 2 | 141 | 2025-01-31 | 7.77 | 0.00 | - | 2 | 53 |
| 89.87 | 0.00 | - | 2 | 3 | 2025-03-31 | 8.19 | 0.00 | - | 1 | 461 |
| 89.27 | 0.00 | - | 2 | 4 | 2025-06-30 | 10.58 | 0.00 | - | 3 | 14 |
| 97.01 | 0.00 | - | 1 | 1 | 2025-08-15 | 13.66 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.