SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.13 | 0.00 | - | 2 | 1 | 2024-09-09 | 0.02 | 0.00 | - | 230 | 376 |
| - | - | - | - | - | 2024-09-10 | 0.01 | -0.05 | -83.33% | 6 | 183 |
| - | - | - | - | - | 2024-09-11 | 0.02 | -0.07 | -77.78% | 2 | 144 |
| - | - | - | - | - | 2024-09-12 | 0.02 | -0.13 | -86.67% | 79 | 299 |
| - | - | - | - | - | 2024-09-13 | 0.05 | -0.15 | -75.00% | 8 | 246 |
| - | - | - | - | - | 2024-09-16 | 0.08 | -0.30 | -78.95% | 893 | 236 |
| - | - | - | - | - | 2024-09-17 | 0.11 | -0.28 | -71.79% | 3 | 55 |
| - | - | - | - | - | 2024-09-18 | 0.27 | -0.54 | -66.67% | 6 | 3 |
| 66.10 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.36 | -0.50 | -58.14% | 2,133 | 4,597 |
| 48.63 | 0.00 | - | 4 | 23 | 2024-10-31 | 3.06 | 0.00 | - | 27 | 712 |
| 56.27 | 0.00 | - | 1 | 3 | 2024-11-29 | 4.88 | +1.43 | +41.45% | 12 | 117 |
| 51.55 | 0.00 | - | 2 | 288 | 2024-12-31 | 7.68 | 0.00 | - | 5 | 104 |
| 82.14 | 0.00 | - | 2 | 202 | 2025-01-31 | 6.16 | 0.00 | - | 2 | 54 |
| 90.58 | 0.00 | - | 2 | 8 | 2025-03-31 | 7.91 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 4 | 5 | 2025-06-30 | 11.41 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2025-08-15 | 12.43 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.