SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:489.00
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 2,045 | 477 |
| - | - | - | - | - | 2024-09-16 | 0.02 | -0.02 | -50.00% | 17 | 5 |
| - | - | - | - | - | 2024-09-17 | 0.08 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2024-09-18 | 0.10 | 0.00 | - | 6 | 28 |
| 57.21 | 0.00 | - | 1 | 3 | 2024-10-31 | 1.41 | -0.92 | -39.48% | 2 | 1,366 |
| 70.66 | 0.00 | - | 10 | 11 | 2024-11-29 | 2.98 | -1.05 | -26.05% | 5 | 4,287 |
| 57.18 | 0.00 | - | 2 | 3,113 | 2024-12-31 | 4.66 | 0.00 | - | 4 | 267 |
| 85.25 | 0.00 | - | 2 | 170 | 2025-01-31 | 8.38 | 0.00 | - | 2 | 97 |
| 92.50 | 0.00 | - | 2 | 2 | 2025-03-31 | 11.40 | 0.00 | - | 1 | 11 |
| 90.85 | 0.00 | - | 5 | 6 | 2025-08-15 | 12.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.