Canada markets open in 2 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
544.43 -0.81 (-0.15%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Strike:488.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C004880002024-06-20 3:38PM EDT2024-06-2158.980.000.000.00-2200.00%
SPY240624C004880002024-06-14 10:38AM EDT2024-06-2452.250.000.000.00--00.00%
SPY240628C004880002024-06-20 1:36PM EDT2024-06-2857.320.000.000.00-500.00%
SPY240719C004880002024-06-20 12:09PM EDT2024-07-1961.460.000.000.00-100.00%
SPY240731C004880002024-06-20 10:19AM EDT2024-07-3162.670.000.000.00-100.00%
SPY240816C004880002024-06-20 1:17PM EDT2024-08-1663.020.000.000.00-800.00%
SPY240830C004880002024-06-20 1:21PM EDT2024-08-3064.160.000.000.00-300.00%
SPY241031C004880002024-05-03 4:00PM EDT2024-10-3142.4252.6653.480.00-210.00%
SPY241231C004880002024-06-12 11:50AM EDT2024-12-3171.300.000.000.00-200.00%
SPY250331C004880002024-04-15 10:56AM EDT2025-03-3160.9467.0368.290.00--316.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P004880002024-06-20 3:19PM EDT2024-06-210.010.000.000.00-27050.00%
SPY240628P004880002024-06-20 10:29AM EDT2024-06-280.070.000.000.00-1012.50%
SPY240719P004880002024-06-20 4:05PM EDT2024-07-190.360.000.000.00-53206.25%
SPY240731P004880002024-06-20 2:35PM EDT2024-07-310.600.000.000.00-5006.25%
SPY240816P004880002024-06-20 1:06PM EDT2024-08-161.150.000.000.00-2406.25%
SPY240830P004880002024-06-20 1:17PM EDT2024-08-301.540.000.000.00-14206.25%
SPY241031P004880002024-06-12 10:41AM EDT2024-10-313.410.000.000.00-103.13%
SPY241129P004880002024-06-14 10:38AM EDT2024-11-295.330.000.000.00-303.13%
SPY241231P004880002024-06-14 10:12AM EDT2024-12-316.350.000.000.00-103.13%
SPY250131P004880002024-06-17 2:12PM EDT2025-01-316.480.000.000.00-303.13%
SPY250331P004880002024-06-14 1:53PM EDT2025-03-319.070.000.000.00-103.13%