SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:486.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 7 | 814 |
| - | - | - | - | - | 2024-10-07 | 0.01 | -0.03 | -75.00% | 66 | 475 |
| - | - | - | - | - | 2024-10-08 | 0.01 | -0.08 | -88.89% | 30 | 434 |
| 89.11 | 0.00 | - | 2 | 3 | 2024-10-31 | 0.53 | -0.11 | -17.19% | 326 | 1,429 |
| 87.26 | 0.00 | - | 6 | 20 | 2024-11-29 | 1.86 | -0.43 | -18.78% | 2 | 812 |
| 95.25 | 0.00 | - | 2 | 136 | 2024-12-31 | 2.69 | 0.00 | - | 108 | 334 |
| 92.01 | 0.00 | - | 2 | 12 | 2025-01-31 | 4.63 | +0.56 | +13.76% | 8 | 1,577 |
| 96.84 | 0.00 | - | 2 | 52 | 2025-03-31 | 7.43 | 0.00 | - | 1 | 21 |
| 107.41 | 0.00 | - | 2 | 5 | 2025-08-15 | 11.44 | -0.44 | -3.70% | 4 | 649 |
© 2024 Yahoo. All rights reserved.