SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:484.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00484000 | 2024-07-11 11:25AM EDT | 2024-10-31 | 82.38 | 57.07 | 58.48 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00484000 | 2024-08-01 3:53PM EDT | 2024-11-29 | 70.89 | 85.93 | 87.02 | 0.00 | - | - | 1 | 50.87% |
| SPY241231C00484000 | 2024-08-05 1:23PM EDT | 2024-12-31 | 58.55 | 77.18 | 78.20 | 0.00 | - | 2 | 28 | 34.51% |
| SPY250131C00484000 | 2024-08-30 10:07AM EDT | 2025-01-31 | 89.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPY250331C00484000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 96.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240910P00484000 | 2024-09-09 10:43AM EDT | 2024-09-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 113 | 50.00% |
| SPY240911P00484000 | 2024-09-09 9:58AM EDT | 2024-09-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SPY240913P00484000 | 2024-09-09 2:32PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| SPY240916P00484000 | 2024-09-09 11:45AM EDT | 2024-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 147 | 12.50% |
| SPY240917P00484000 | 2024-09-09 2:39PM EDT | 2024-09-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 304 | 12.50% |
| SPY240918P00484000 | 2024-09-06 12:31PM EDT | 2024-09-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SPY240919P00484000 | 2024-09-09 10:03AM EDT | 2024-09-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 221 | 219 | 12.50% |
| SPY241031P00484000 | 2024-09-06 3:15PM EDT | 2024-10-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 302 | 784 | 6.25% |
| SPY241129P00484000 | 2024-09-09 2:35PM EDT | 2024-11-29 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 6.25% |
| SPY241231P00484000 | 2024-09-05 10:45AM EDT | 2024-12-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| SPY250131P00484000 | 2024-09-03 3:41PM EDT | 2025-01-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SPY250331P00484000 | 2024-09-09 3:45PM EDT | 2025-03-31 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| SPY250815P00484000 | 2024-09-05 11:40AM EDT | 2025-08-15 | 14.18 | 0.00 | 0.00 | 0.00 | - | 85 | 93 | 3.13% |
© 2024 Yahoo. All rights reserved.