SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00483000 | 2024-09-06 10:44AM EDT | 2024-10-31 | 65.15 | 80.83 | 81.94 | 0.00 | - | 2 | 5 | 32.64% |
| SPY241129C00483000 | 2024-05-24 10:40AM EDT | 2024-11-29 | 62.10 | 76.61 | 77.84 | 0.00 | - | 2 | 1 | 0.00% |
| SPY241231C00483000 | 2024-08-06 12:03PM EDT | 2024-12-31 | 62.51 | 76.66 | 78.50 | 0.00 | - | 40 | 66 | 0.00% |
| SPY250131C00483000 | 2024-08-30 10:14AM EDT | 2025-01-31 | 90.65 | 89.31 | 90.78 | 0.00 | - | 2 | 54 | 30.50% |
| SPY250331C00483000 | 2024-08-26 9:34AM EDT | 2025-03-31 | 97.81 | 93.70 | 95.40 | 0.00 | - | 2 | 5 | 29.57% |
| SPY250815C00483000 | 2024-08-30 1:46PM EDT | 2025-08-15 | 101.98 | 101.78 | 103.87 | 0.00 | - | 1 | 2 | 27.96% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240916P00483000 | 2024-09-11 12:33PM EDT | 2024-09-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 53.13% |
| SPY240917P00483000 | 2024-09-04 3:34PM EDT | 2024-09-17 | 0.35 | 0.01 | 0.02 | 0.00 | - | - | 163 | 50.00% |
| SPY240918P00483000 | 2024-09-13 11:13AM EDT | 2024-09-18 | 0.03 | 0.02 | 0.03 | -0.42 | -93.33% | 316 | 34 | 47.66% |
| SPY241031P00483000 | 2024-09-12 10:13AM EDT | 2024-10-31 | 1.20 | 0.95 | 0.97 | 0.00 | - | 3 | 487 | 25.23% |
| SPY241129P00483000 | 2024-09-13 1:29PM EDT | 2024-11-29 | 2.03 | 2.17 | 2.21 | -1.01 | -33.22% | 4 | 837 | 23.96% |
| SPY241231P00483000 | 2024-08-28 9:59AM EDT | 2024-12-31 | 3.65 | 3.48 | 3.53 | 0.00 | - | 1 | 66 | 22.82% |
| SPY250131P00483000 | 2024-09-11 10:30AM EDT | 2025-01-31 | 7.80 | 4.68 | 4.78 | 0.00 | - | 1 | 37 | 22.05% |
| SPY250331P00483000 | 2024-07-11 3:45PM EDT | 2025-03-31 | 6.66 | 11.40 | 11.62 | 0.00 | - | 1 | 11 | 25.46% |
| SPY250815P00483000 | 2024-08-16 3:28PM EDT | 2025-08-15 | 11.27 | 11.14 | 11.30 | 0.00 | - | 3 | 12 | 19.38% |
© 2024 Yahoo. All rights reserved.