Canada markets close in 2 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.09-1.15 (-0.21%)
As of 01:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:482.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C004820002024-06-21 9:33AM EDT2024-06-2161.5962.3563.05-2.47-3.86%105133.84%
SPY240628C004820002024-06-20 3:58PM EDT2024-06-2864.9762.9263.610.00-17054.18%
SPY240719C004820002024-06-20 11:05AM EDT2024-07-1968.1964.9365.580.00-113337.84%
SPY240731C004820002024-05-10 9:57AM EDT2024-07-3147.0654.5555.160.00-120.00%
SPY240816C004820002024-06-21 11:02AM EDT2024-08-1668.4667.7868.43-1.03-1.48%14332.97%
SPY240830C004820002024-06-13 10:24AM EDT2024-08-3064.7769.2370.070.00-185532.25%
SPY241231C004820002024-05-30 1:23PM EDT2024-12-3162.2179.5380.820.00-11928.76%
SPY250331C004820002024-05-28 3:15PM EDT2025-03-3173.0286.6088.680.00-1228.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P004820002024-06-21 12:09PM EDT2024-06-210.010.000.01-0.01-50.00%638,49275.00%
SPY240624P004820002024-06-14 11:26AM EDT2024-06-240.090.000.010.00--1039.06%
SPY240628P004820002024-06-21 9:33AM EDT2024-06-280.050.030.04-0.02-28.57%31,21332.03%
SPY240719P004820002024-06-20 2:51PM EDT2024-07-190.310.280.290.00-157,59321.83%
SPY240731P004820002024-06-21 10:43AM EDT2024-07-310.540.490.50-0.01-1.82%11,01420.14%
SPY240816P004820002024-06-21 11:25AM EDT2024-08-160.910.880.88-0.05-5.21%161,42419.07%
SPY240830P004820002024-06-20 9:30AM EDT2024-08-301.151.251.260.00-263418.48%
SPY241031P004820002024-06-20 1:59PM EDT2024-10-313.263.183.220.00-535417.26%
SPY241129P004820002024-06-20 12:33PM EDT2024-11-294.484.324.350.00-14317.18%
SPY241231P004820002024-06-17 9:41AM EDT2024-12-315.655.365.410.00-35216.90%
SPY250131P004820002024-06-17 3:29PM EDT2025-01-315.926.306.420.00-12916.68%
SPY250331P004820002024-06-07 11:21AM EDT2025-03-319.108.218.270.00-1816.37%