Canada markets open in 8 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:481.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C004810002024-06-14 3:58PM EDT2024-06-2161.590.000.000.00-100.00%
SPY240628C004810002024-06-12 1:00PM EDT2024-06-2862.400.000.000.00-100.00%
SPY240719C004810002024-06-07 11:36AM EDT2024-07-1956.020.000.000.00-200.00%
SPY240731C004810002024-06-17 2:23PM EDT2024-07-3169.040.000.000.00-100.00%
SPY240816C004810002024-06-17 2:57PM EDT2024-08-1670.680.000.000.00-400.00%
SPY240830C004810002024-06-05 1:17PM EDT2024-08-3059.100.000.000.00-200.00%
SPY241031C004810002024-06-10 2:49PM EDT2024-10-3165.380.000.000.00-200.00%
SPY241129C004810002024-05-16 10:00AM EDT2024-11-2966.0274.6876.040.00-3323.96%
SPY241231C004810002024-05-30 11:30AM EDT2024-12-3162.260.000.000.00-100.00%
SPY250131C004810002024-05-15 4:05PM EDT2025-01-3170.0479.0581.010.00--124.40%
SPY250331C004810002024-05-22 3:44PM EDT2025-03-3174.570.000.000.00-200.00%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240618P004810002024-06-17 9:43AM EDT2024-06-180.010.000.000.00-2050.00%
SPY240620P004810002024-06-17 3:55PM EDT2024-06-200.020.000.000.00-20025.00%
SPY240621P004810002024-06-17 2:49PM EDT2024-06-210.040.000.000.00-36025.00%
SPY240628P004810002024-06-17 3:57PM EDT2024-06-280.080.000.000.00-104012.50%
SPY240719P004810002024-06-17 4:05PM EDT2024-07-190.330.000.000.00-7806.25%
SPY240731P004810002024-06-17 11:24AM EDT2024-07-310.590.000.000.00-106.25%
SPY240816P004810002024-06-17 3:39PM EDT2024-08-160.890.000.000.00-7306.25%
SPY240830P004810002024-06-17 2:03PM EDT2024-08-301.190.000.000.00-206.25%
SPY241031P004810002024-06-13 4:11PM EDT2024-10-313.040.000.000.00-103.13%
SPY241129P004810002024-06-12 10:26AM EDT2024-11-293.980.000.000.00-203.13%
SPY241231P004810002024-06-17 12:15PM EDT2024-12-315.260.000.000.00-103.13%
SPY250131P004810002024-06-17 3:29PM EDT2025-01-315.820.000.000.00-103.13%
SPY250331P004810002024-06-06 10:22AM EDT2025-03-318.890.000.000.00-1003.13%