SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 0.02 | -0.01 | -33.33% | 332 | 631 |
| 61.84 | -13.58 | -18.01% | 5 | 61 | 2024-09-13 | 0.13 | -0.01 | -7.14% | 342 | 3,076 |
| 61.30 | -10.19 | -14.25% | 32 | 5,910 | 2024-09-20 | 0.68 | +0.22 | +47.83% | 1,270 | 116,979 |
| 83.04 | 0.00 | - | 1 | 2 | 2024-09-27 | 1.02 | +0.40 | +64.52% | 96 | 458 |
| 64.49 | -5.31 | -7.61% | 10 | 277 | 2024-09-30 | 1.09 | +0.42 | +62.69% | 808 | 26,040 |
| 70.04 | 0.00 | - | 4 | 22 | 2024-10-04 | 1.42 | +0.44 | +44.90% | 288 | 434 |
| - | - | - | - | - | 2024-10-11 | 1.81 | +0.55 | +43.65% | 111 | 124 |
| 72.14 | 0.00 | - | 2 | 237 | 2024-10-18 | 2.12 | +0.63 | +42.28% | 8,023 | 20,834 |
| 69.37 | 0.00 | - | 6 | 59 | 2024-10-31 | 2.88 | +0.80 | +38.46% | 5,286 | 8,722 |
| 68.47 | -10.94 | -13.78% | 52 | 328 | 2024-11-15 | 4.04 | +1.07 | +36.03% | 849 | 17,574 |
| 69.40 | -10.27 | -12.89% | 3 | 11 | 2024-11-29 | 4.69 | +1.04 | +28.49% | 240 | 2,023 |
| 71.23 | -9.50 | -11.77% | 36 | 12,536 | 2024-12-20 | 5.99 | +1.34 | +28.82% | 770 | 26,048 |
| 77.57 | -14.69 | -15.92% | 2 | 214 | 2024-12-31 | 6.43 | +1.43 | +28.60% | 67 | 4,114 |
| 74.18 | -10.29 | -12.18% | 19 | 28,672 | 2025-01-17 | 7.27 | +1.58 | +27.77% | 140 | 19,836 |
| 75.50 | -18.01 | -19.26% | 2 | 126 | 2025-01-31 | 7.35 | +1.15 | +18.55% | 1 | 1,119 |
| 86.70 | 0.00 | - | 3 | 20 | 2025-02-28 | 8.81 | +1.57 | +21.69% | 11 | 191 |
| 79.77 | -12.92 | -13.94% | 1 | 1,044 | 2025-03-21 | 9.69 | +1.28 | +15.22% | 1,250 | 9,741 |
| 89.34 | 0.00 | - | 2 | 143 | 2025-03-31 | 10.16 | +1.37 | +15.59% | 56 | 244 |
| 94.50 | 0.00 | - | 2 | 35 | 2025-04-17 | 11.12 | +2.30 | +26.08% | 418 | 252 |
| 85.95 | -7.91 | -8.43% | 4 | 728 | 2025-06-20 | 12.95 | +1.81 | +16.25% | 308 | 4,011 |
| 99.28 | 0.00 | - | 2 | 53 | 2025-06-30 | 13.60 | +2.70 | +24.77% | 1 | 240 |
| 107.81 | 0.00 | - | 1 | 9 | 2025-08-15 | 14.91 | +1.37 | +10.12% | 24 | 370 |
| 93.36 | -17.03 | -15.43% | 1 | 373 | 2025-09-19 | 15.90 | +2.47 | +18.39% | 9 | 185 |
| 104.07 | 0.00 | - | 7 | 1,677 | 2025-12-19 | 19.00 | +2.38 | +14.32% | 9 | 2,894 |
| 96.75 | -8.56 | -8.13% | 37 | 698 | 2026-01-16 | 19.83 | +2.68 | +15.63% | 93 | 2,233 |
| 104.97 | 0.00 | - | 1 | 3 | 2026-06-18 | 23.23 | +5.73 | +32.74% | 21 | 807 |
| 122.93 | 0.00 | - | 2 | 446 | 2026-12-18 | 27.78 | +3.11 | +12.61% | 5 | 1,162 |
© 2024 Yahoo. All rights reserved.