SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:479.00
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-16 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.03 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2024-09-18 | 0.42 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 2024-09-19 | 0.23 | 0.00 | - | 194 | 0 |
| 57.08 | 0.00 | - | 2 | 2 | 2024-10-31 | 1.37 | 0.00 | - | 8 | 0 |
| 88.50 | 0.00 | - | 5 | 0 | 2024-11-29 | 4.03 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.80 | 0.00 | - | 1 | 0 |
| 93.94 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.36 | 0.00 | - | 1 | 0 |
| 100.89 | 0.00 | - | 2 | 0 | 2025-03-31 | 6.50 | 0.00 | - | 1 | 12 |
| 82.00 | 0.00 | - | - | 0 | 2025-08-15 | 14.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.