Canada markets open in 8 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
542.74-1.77 (-0.33%)
At close: 04:00PM EDT
543.08 +0.34 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:479.00
CallsforJune 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628C004790002024-06-20 1:04PM EDT2024-06-2867.540.000.000.00-1000.00%
SPY240719C004790002024-06-21 10:51AM EDT2024-07-1968.500.000.000.00-200.00%
SPY240731C004790002024-06-20 4:14PM EDT2024-07-3169.690.000.000.00-100.00%
SPY240816C004790002024-06-17 2:02PM EDT2024-08-1672.760.000.000.00-300.00%
SPY240830C004790002024-04-22 4:06PM EDT2024-08-3036.830.000.000.00--00.00%
SPY241031C004790002024-05-15 9:30AM EDT2024-10-3160.8171.6272.960.00--125.87%
SPY241129C004790002024-05-20 9:47AM EDT2024-11-2967.6980.8584.420.00--134.14%
SPY241231C004790002024-05-29 11:23AM EDT2024-12-3166.300.000.000.00-100.00%
SPY250131C004790002024-06-04 12:49PM EDT2025-01-3168.580.000.000.00-200.00%
SPY250331C004790002024-05-24 3:10PM EDT2025-03-3175.8889.1491.460.00-110330.18%
PutsforJune 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240625P004790002024-06-18 3:17PM EDT2024-06-250.040.000.000.00--050.00%
SPY240627P004790002024-06-24 3:47PM EDT2024-06-270.010.000.000.00-32025.00%
SPY240628P004790002024-06-21 1:42PM EDT2024-06-280.030.000.000.00-95025.00%
SPY240719P004790002024-06-24 4:07PM EDT2024-07-190.240.000.000.00-2012.50%
SPY240731P004790002024-06-21 3:29PM EDT2024-07-310.460.000.000.00-406.25%
SPY240816P004790002024-06-24 11:58AM EDT2024-08-160.720.000.000.00-306.25%
SPY240830P004790002024-06-24 12:57PM EDT2024-08-301.050.000.000.00-106.25%
SPY241031P004790002024-06-24 1:12PM EDT2024-10-313.010.000.000.00-103.13%
SPY241129P004790002024-06-18 1:50PM EDT2024-11-293.840.000.000.00-67003.13%
SPY241231P004790002024-06-21 12:40PM EDT2024-12-315.090.000.000.00-203.13%
SPY250131P004790002024-06-07 9:34AM EDT2025-01-317.030.000.000.00-103.13%
SPY250331P004790002024-06-17 12:06PM EDT2025-03-317.770.000.000.00-103.13%