Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:478.00
CallsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731C004780002024-07-17 9:32AM EDT2024-07-3182.8564.4765.120.00-1563.21%
SPY240816C004780002024-07-24 11:53AM EDT2024-08-1669.2866.2966.99-4.47-6.06%5618344.34%
SPY240830C004780002024-04-22 4:05PM EDT2024-08-3037.6159.8060.570.00-220.00%
SPY241031C004780002024-06-28 10:37AM EDT2024-10-3181.8072.9574.070.00-1231.56%
SPY241129C004780002024-07-11 9:57AM EDT2024-11-2995.0276.3677.680.00-4531.62%
SPY241231C004780002024-04-18 10:57AM EDT2024-12-3153.7869.2770.440.00-4421.02%
SPY250331C004780002024-07-11 10:22AM EDT2025-03-31102.0085.2887.950.00--029.89%
SPY250815C004780002024-07-23 11:18AM EDT2025-08-15107.7094.8598.350.00-2129.58%
PutsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731P004780002024-07-24 10:01AM EDT2024-07-310.040.110.12-0.02-33.33%101,03939.94%
SPY240816P004780002024-07-24 1:08PM EDT2024-08-160.590.580.59+0.36+156.52%2303,48628.35%
SPY240830P004780002024-07-24 2:14PM EDT2024-08-300.981.001.02+0.50+104.17%1576024.94%
SPY241031P004780002024-07-24 1:59PM EDT2024-10-313.053.353.41+1.01+49.51%110720.75%
SPY241129P004780002024-07-24 9:32AM EDT2024-11-293.434.594.68+0.12+3.63%11,03320.17%
SPY241231P004780002024-07-22 10:37AM EDT2024-12-314.265.785.870.00-1012419.51%
SPY250131P004780002024-07-12 9:52AM EDT2025-01-314.336.797.000.00-14819.05%
SPY250331P004780002024-07-18 12:45PM EDT2025-03-317.738.708.83+0.63+8.87%103618.23%