SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.98 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.27 | 0.00 | - | 3 | 0 |
| 99.37 | 0.00 | - | 1 | 0 | 2024-11-29 | 1.01 | 0.00 | - | 86 | 0 |
| 103.20 | 0.00 | - | 6 | 0 | 2024-12-31 | 1.90 | 0.00 | - | 356 | 0 |
| 101.54 | 0.00 | - | 2 | 0 | 2025-01-31 | 3.04 | 0.00 | - | 3 | 0 |
| 104.66 | 0.00 | - | 2 | 0 | 2025-03-31 | 5.39 | 0.00 | - | 1 | 0 |
| 114.99 | 0.00 | - | 2 | 0 | 2025-08-15 | 7.89 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.