Canada markets open in 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.30 -0.35 (-0.06%)
Pre-Market: 08:42AM EDT
In The Money
Show:ListStraddle
Strike:474.00
CallsforJuly 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240731C004740002024-05-02 10:03AM EDT2024-07-3136.4657.1257.760.00-150.00%
SPY240816C004740002024-07-19 2:43PM EDT2024-08-1677.020.000.000.00-16390.00%
SPY240830C004740002024-06-18 1:15PM EDT2024-08-3078.9682.5383.320.00-1836.44%
SPY241031C004740002024-07-16 3:42PM EDT2024-10-3198.550.000.000.00--00.00%
SPY241231C004740002024-07-03 11:42AM EDT2024-12-3189.890.000.000.00-20520.00%
SPY250131C004740002024-06-28 12:40PM EDT2025-01-3189.750.000.000.00-210.00%
SPY250331C004740002024-07-05 12:21PM EDT2025-03-31100.480.000.000.00-120.00%
PutsforJuly 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240723P004740002024-07-19 2:24PM EDT2024-07-230.030.000.000.00-142950.00%
SPY240731P004740002024-07-22 3:46PM EDT2024-07-310.050.000.000.00-1197525.00%
SPY240816P004740002024-07-22 2:40PM EDT2024-08-160.260.000.000.00-1,2721,58212.50%
SPY240830P004740002024-07-22 12:02PM EDT2024-08-300.560.000.000.00-21,76412.50%
SPY241031P004740002024-07-16 2:52PM EDT2024-10-311.460.000.000.00-18096.25%
SPY241129P004740002024-06-18 2:54PM EDT2024-11-293.573.133.180.00--45120.93%
SPY241231P004740002024-07-12 12:35PM EDT2024-12-313.160.000.000.00-1866.25%
SPY250131P004740002024-06-06 10:22AM EDT2025-01-316.264.314.430.00-142518.91%
SPY250331P004740002024-07-03 9:57AM EDT2025-03-316.220.000.000.00-36493.13%