SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:472.00
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-16 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.03 | 0.00 | - | 5 | 0 |
| 69.86 | 0.00 | - | 1 | 0 | 2024-09-18 | 0.07 | 0.00 | - | 41 | 0 |
| 73.31 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.20 | 0.00 | - | 25 | 0 |
| 93.83 | 0.00 | - | 2 | 0 | 2024-10-31 | 1.97 | 0.00 | - | 3 | 0 |
| 92.81 | 0.00 | - | 1 | 0 | 2024-11-29 | 3.06 | 0.00 | - | 1 | 0 |
| 66.95 | 0.00 | - | 2 | 22 | 2024-12-31 | 4.64 | 0.00 | - | 4 | 0 |
| 100.35 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.15 | 0.00 | - | 1 | 720 |
| 107.16 | 0.00 | - | 2 | 0 | 2025-03-31 | 7.33 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-08-15 | 13.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.