SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:471.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 2024-09-18 | 0.08 | 0.00 | - | 25 | 0 |
| 63.30 | 0.00 | - | 2 | 170 | 2024-09-30 | 0.22 | 0.00 | - | 11 | 0 |
| 78.99 | 0.00 | - | 1 | 0 | 2024-10-31 | 0.93 | 0.00 | - | 201 | 0 |
| 78.78 | 0.00 | - | 6 | 0 | 2024-11-29 | 1.82 | 0.00 | - | 1 | 0 |
| 73.46 | 0.00 | - | 198 | 295 | 2024-12-31 | 4.93 | 0.00 | - | 1 | 0 |
| 101.22 | 0.00 | - | 2 | 0 | 2025-01-31 | 19.91 | 0.00 | - | 1 | 29 |
| 102.01 | 0.00 | - | 4 | 0 | 2025-03-31 | 6.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 12.95 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.