SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00469000 | 2024-09-16 2:12PM EDT | 2024-09-30 | 93.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241031C00469000 | 2024-08-28 2:32PM EDT | 2024-10-31 | 91.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241129C00469000 | 2024-09-12 3:52PM EDT | 2024-11-29 | 94.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00469000 | 2024-08-05 3:53PM EDT | 2024-12-31 | 69.19 | 90.83 | 91.91 | 0.00 | - | 123 | 125 | 0.00% |
| SPY250131C00469000 | 2024-09-17 1:35PM EDT | 2025-01-31 | 103.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331C00469000 | 2024-09-17 2:14PM EDT | 2025-03-31 | 107.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250815C00469000 | 2024-09-12 2:29PM EDT | 2025-08-15 | 112.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00469000 | 2024-09-18 3:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| SPY240923P00469000 | 2024-09-16 3:53PM EDT | 2024-09-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SPY240924P00469000 | 2024-09-17 9:54AM EDT | 2024-09-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240930P00469000 | 2024-09-18 12:06PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPY241031P00469000 | 2024-09-16 10:14AM EDT | 2024-10-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY241129P00469000 | 2024-09-18 3:38PM EDT | 2024-11-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY241231P00469000 | 2024-09-18 11:54AM EDT | 2024-12-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00469000 | 2024-09-18 3:09PM EDT | 2025-01-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250331P00469000 | 2024-09-12 11:01AM EDT | 2025-03-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250815P00469000 | 2024-09-17 1:19PM EDT | 2025-08-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.