SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00468000 | 2024-09-04 1:17PM EDT | 2024-09-30 | 85.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00468000 | 2024-09-03 12:03PM EDT | 2024-10-31 | 91.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00468000 | 2024-08-12 4:09PM EDT | 2024-11-29 | 76.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00468000 | 2024-08-16 10:07AM EDT | 2024-12-31 | 95.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00468000 | 2024-09-09 10:41AM EDT | 2025-01-31 | 88.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00468000 | 2024-09-10 12:19PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| SPY241031P00468000 | 2024-09-09 9:38AM EDT | 2024-10-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY241129P00468000 | 2024-09-09 10:06AM EDT | 2024-11-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY241231P00468000 | 2024-09-09 1:22PM EDT | 2024-12-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00468000 | 2024-09-06 11:09AM EDT | 2025-01-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPY250815P00468000 | 2024-09-06 10:37AM EDT | 2025-08-15 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.