SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.67 | 0.00 | - | 400 | 182 | 2024-10-31 | 0.51 | 0.00 | - | 26 | 1,794 |
| 68.50 | 0.00 | - | 2 | 42 | 2024-11-29 | 1.19 | -0.35 | -22.73% | 27 | 217 |
| 85.66 | 0.00 | - | 7 | 205 | 2024-12-31 | 2.40 | -0.24 | -9.09% | 60 | 3,937 |
| 109.51 | 0.00 | - | 2 | 468 | 2025-01-31 | 3.73 | 0.00 | - | 1 | 108 |
| 124.50 | 0.00 | - | 4 | 6 | 2025-08-15 | 8.00 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.