SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.12 | 0.00 | - | 2 | 21 | 2024-10-31 | 0.46 | -0.03 | -6.12% | 64 | 1,328 |
| 108.37 | 0.00 | - | 149 | 277 | 2024-11-29 | 1.50 | 0.00 | - | 3 | 1,494 |
| 99.13 | 0.00 | - | 1 | 108 | 2024-12-31 | 2.42 | 0.00 | - | 271 | 357 |
| 110.42 | 0.00 | - | 2 | 521 | 2025-01-31 | 3.71 | 0.00 | - | 3 | 39 |
| 123.83 | 0.00 | - | 4 | 6 | 2025-08-15 | 8.02 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.