SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:466.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00466000 | 2024-08-21 10:14AM EDT | 2024-09-30 | 96.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00466000 | 2024-08-28 10:09AM EDT | 2024-10-31 | 99.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241129C00466000 | 2024-08-05 1:26PM EDT | 2024-11-29 | 71.46 | 91.41 | 92.47 | 0.00 | - | 7 | 7 | 39.55% |
| SPY241231C00466000 | 2024-09-03 11:42AM EDT | 2024-12-31 | 99.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00466000 | 2024-08-30 10:37AM EDT | 2025-01-31 | 106.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00466000 | 2024-09-10 3:58PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| SPY241031P00466000 | 2024-09-10 12:20PM EDT | 2024-10-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY241129P00466000 | 2024-09-10 11:11AM EDT | 2024-11-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241231P00466000 | 2024-09-09 1:24PM EDT | 2024-12-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00466000 | 2024-09-04 10:36AM EDT | 2025-01-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250815P00466000 | 2024-09-06 10:40AM EDT | 2025-08-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.