SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00464000 | 2024-09-04 2:06PM EDT | 2024-09-30 | 88.42 | 76.75 | 77.68 | 0.00 | - | 2 | 104 | 38.54% |
| SPY241129C00464000 | 2024-06-20 12:30PM EDT | 2024-11-29 | 94.73 | 95.40 | 96.24 | 0.00 | - | - | 1 | 50.52% |
| SPY241231C00464000 | 2024-08-15 3:37PM EDT | 2024-12-31 | 99.33 | 85.34 | 86.59 | 0.00 | - | 1 | 13 | 32.27% |
| SPY250131C00464000 | 2024-09-06 12:31PM EDT | 2025-01-31 | 89.06 | 87.66 | 89.54 | -18.79 | -17.42% | 2 | 415 | 31.87% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00464000 | 2024-09-06 1:07PM EDT | 2024-09-30 | 0.88 | 0.75 | 0.76 | +0.24 | +37.50% | 7 | 1,586 | 34.45% |
| SPY241031P00464000 | 2024-09-06 11:46AM EDT | 2024-10-31 | 2.38 | 2.07 | 2.12 | +0.84 | +54.55% | 40 | 867 | 28.46% |
| SPY241129P00464000 | 2024-08-26 11:10AM EDT | 2024-11-29 | 2.09 | 3.48 | 3.57 | 0.00 | - | 2 | 691 | 26.48% |
| SPY241231P00464000 | 2024-09-05 3:58PM EDT | 2024-12-31 | 4.02 | 4.93 | 5.04 | 0.00 | - | 2 | 44 | 25.04% |
| SPY250131P00464000 | 2024-08-30 9:51AM EDT | 2025-01-31 | 3.53 | 6.19 | 6.32 | 0.00 | - | 1 | 21 | 23.98% |
| SPY250815P00464000 | 2024-09-04 4:00PM EDT | 2025-08-15 | 10.91 | 12.45 | 12.65 | 0.00 | - | 511 | 525 | 20.51% |
© 2024 Yahoo. All rights reserved.