SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:463.00
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 1 | 253 | 2024-09-30 | 0.34 | 0.00 | - | 1,854 | 2,595 |
| 96.81 | 0.00 | - | 924 | 930 | 2024-10-31 | 1.21 | 0.00 | - | 591 | 890 |
| - | - | - | - | - | 2024-11-29 | 3.00 | 0.00 | - | 1 | 94 |
| 99.30 | 0.00 | - | 1 | 210 | 2024-12-31 | 4.02 | 0.00 | - | 1 | 37 |
| 109.20 | 0.00 | - | 4 | 807 | 2025-01-31 | 5.17 | 0.00 | - | 4 | 50 |
| 103.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 10.37 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.