SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00463000 | 2024-09-11 1:07PM EDT | 2024-09-30 | 86.50 | 98.26 | 100.00 | 0.00 | - | 1 | 253 | 58.35% |
| SPY241031C00463000 | 2024-09-18 11:41AM EDT | 2024-10-31 | 101.10 | 100.19 | 102.33 | +4.29 | +4.43% | 6 | 930 | 44.78% |
| SPY241231C00463000 | 2024-08-16 11:15AM EDT | 2024-12-31 | 99.30 | 105.13 | 106.81 | 0.00 | - | 1 | 210 | 36.46% |
| SPY250131C00463000 | 2024-08-30 10:36AM EDT | 2025-01-31 | 109.20 | 107.00 | 110.15 | 0.00 | - | 4 | 807 | 36.19% |
| SPY250815C00463000 | 2024-09-12 3:04PM EDT | 2025-08-15 | 117.03 | 118.66 | 122.90 | 0.00 | - | 2 | 2 | 31.86% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00463000 | 2024-09-18 9:37AM EDT | 2024-09-30 | 0.17 | 0.13 | 0.14 | +0.02 | +13.33% | 3 | 2,598 | 45.56% |
| SPY241031P00463000 | 2024-09-16 12:12PM EDT | 2024-10-31 | 0.69 | 0.69 | 0.71 | 0.00 | - | 2 | 887 | 30.69% |
| SPY241129P00463000 | 2024-09-17 9:49AM EDT | 2024-11-29 | 1.44 | 1.58 | 1.62 | 0.00 | - | 1 | 94 | 27.87% |
| SPY241231P00463000 | 2024-09-09 9:52AM EDT | 2024-12-31 | 2.49 | 2.61 | 2.67 | -1.53 | -38.06% | 4 | 37 | 26.04% |
| SPY250131P00463000 | 2024-09-09 11:43AM EDT | 2025-01-31 | 5.17 | 3.67 | 3.78 | 0.00 | - | 4 | 50 | 25.02% |
| SPY250815P00463000 | 2024-09-17 1:19PM EDT | 2025-08-15 | 9.16 | 9.09 | 9.27 | 0.00 | - | 3 | 46 | 21.17% |
© 2024 Yahoo. All rights reserved.