SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:461.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.47 | 0.00 | - | 1 | 188 | 2024-09-30 | 0.94 | 0.00 | - | 172 | 1,144 |
| 103.96 | 0.00 | - | 279 | 276 | 2024-10-31 | 1.45 | 0.00 | - | 304 | 612 |
| 96.34 | 0.00 | - | - | 2 | 2024-11-29 | 2.58 | 0.00 | - | 1 | 134 |
| 104.79 | 0.00 | - | 1 | 413 | 2024-12-31 | 4.87 | 0.00 | - | 2 | 27 |
| 102.65 | 0.00 | - | 2 | 14 | 2025-01-31 | 5.27 | 0.00 | - | 201 | 1,683 |
| 118.24 | 0.00 | - | 2 | 7 | 2025-08-15 | 10.03 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.