SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00461000 | 2024-09-06 11:13AM EDT | 2024-09-30 | 82.47 | 100.73 | 102.00 | 0.00 | - | 1 | 188 | 62.57% |
| SPY241031C00461000 | 2024-08-28 10:09AM EDT | 2024-10-31 | 103.96 | 102.16 | 104.30 | 0.00 | - | 279 | 276 | 45.44% |
| SPY241129C00461000 | 2024-09-16 10:08AM EDT | 2024-11-29 | 106.73 | 104.91 | 107.48 | 0.00 | - | 1 | 1 | 42.00% |
| SPY241231C00461000 | 2024-09-03 10:23AM EDT | 2024-12-31 | 104.79 | 106.42 | 109.75 | 0.00 | - | 1 | 413 | 38.43% |
| SPY250131C00461000 | 2024-09-04 10:12AM EDT | 2025-01-31 | 102.65 | 108.73 | 111.99 | 0.00 | - | 2 | 14 | 36.52% |
| SPY250815C00461000 | 2024-09-17 10:32AM EDT | 2025-08-15 | 125.30 | 120.38 | 124.50 | 0.00 | - | 4 | 3 | 32.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00461000 | 2024-09-18 3:26PM EDT | 2024-09-30 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 21 | 1,138 | 46.48% |
| SPY241031P00461000 | 2024-09-18 3:56PM EDT | 2024-10-31 | 0.70 | 0.67 | 0.69 | +0.06 | +9.38% | 2 | 1,241 | 31.10% |
| SPY241129P00461000 | 2024-09-16 11:26AM EDT | 2024-11-29 | 1.56 | 1.53 | 1.57 | 0.00 | - | 2 | 135 | 28.19% |
| SPY241231P00461000 | 2024-09-17 11:50AM EDT | 2024-12-31 | 2.41 | 2.53 | 2.60 | 0.00 | - | 1 | 28 | 26.32% |
| SPY250131P00461000 | 2024-09-18 3:09PM EDT | 2025-01-31 | 3.62 | 3.58 | 3.68 | +0.36 | +11.04% | 2 | 1,686 | 25.26% |
| SPY250815P00461000 | 2024-09-17 1:19PM EDT | 2025-08-15 | 8.95 | 8.89 | 9.07 | 0.00 | - | 2 | 23 | 21.33% |
© 2024 Yahoo. All rights reserved.