SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
Calls
October 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-10 | 0.12 | 0.00 | - | - | 0 |
| 109.41 | 0.00 | - | 2 | 42 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-14 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-10-15 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-16 | 0.04 | 0.00 | - | 1 | 0 |
| 114.18 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 3,178 | 90,457 |
| 113.20 | 0.00 | - | 3 | 16 | 2024-10-25 | 0.22 | 0.00 | - | 74 | 0 |
| 113.51 | 0.00 | - | 11 | 73 | 2024-10-31 | 0.35 | 0.00 | - | 47 | 0 |
| 114.37 | 0.00 | - | 3 | 5 | 2024-11-01 | 0.40 | 0.00 | - | 968 | 2,143 |
| 112.39 | 0.00 | - | - | 0 | 2024-11-08 | 0.60 | 0.00 | - | 16 | 530 |
| 120.18 | 0.00 | - | 1 | 138 | 2024-11-15 | 0.74 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.90 | 0.00 | - | 6 | 165 |
| 113.08 | 0.00 | - | 15 | 0 | 2024-11-29 | 1.03 | 0.00 | - | 122 | 2,156 |
| 120.02 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 519 | 21,897 |
| 113.88 | 0.00 | - | 1 | 163 | 2024-12-31 | 1.87 | 0.00 | - | 1 | 1,414 |
| 122.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 6,454 | 0 |
| 120.23 | 0.00 | - | 1 | 0 | 2025-01-31 | 2.81 | 0.00 | - | 10 | 475 |
| 119.62 | 0.00 | - | 2 | 0 | 2025-02-28 | 3.74 | 0.00 | - | 1 | 50 |
| 124.78 | 0.00 | - | 1 | 754 | 2025-03-21 | 4.13 | 0.00 | - | 2 | 5,495 |
| 120.24 | 0.00 | - | 6 | 0 | 2025-03-31 | 4.43 | 0.00 | - | 2 | 0 |
| 124.48 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.86 | 0.00 | - | 1 | 0 |
| 130.46 | 0.00 | - | 14 | 476 | 2025-06-20 | 6.25 | 0.00 | - | 23 | 0 |
| 129.92 | 0.00 | - | 2 | 80 | 2025-06-30 | 6.52 | 0.00 | - | 1 | 0 |
| 129.57 | 0.00 | - | 2 | 4 | 2025-08-15 | 7.75 | 0.00 | - | 31 | 0 |
| 131.73 | 0.00 | - | 2 | 0 | 2025-09-19 | 8.39 | 0.00 | - | 16 | 1,104 |
| 133.06 | 0.00 | - | - | 0 | 2025-09-30 | 8.77 | 0.00 | - | 2 | 165 |
| 144.84 | 0.00 | - | 1 | 1,424 | 2025-12-19 | 10.63 | 0.00 | - | 1 | 0 |
| 145.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.09 | 0.00 | - | 6 | 0 |
| 147.07 | 0.00 | - | 16 | 34 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 31 |
| 153.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.04 | 0.00 | - | 11 | 0 |
| 163.99 | 0.00 | - | 1 | 4 | 2027-01-15 | 19.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.