SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:459.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00459000 | 2024-08-29 1:47PM EDT | 2024-09-30 | 105.01 | 112.21 | 113.00 | 0.00 | - | 1 | 77 | 0.00% |
| SPY241031C00459000 | 2024-08-16 2:40PM EDT | 2024-10-31 | 100.05 | 104.30 | 105.45 | 0.00 | - | 1 | 1 | 0.00% |
| SPY241231C00459000 | 2024-08-01 2:18PM EDT | 2024-12-31 | 94.19 | 111.56 | 112.86 | 0.00 | - | 1 | 14 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00459000 | 2024-09-19 9:40AM EDT | 2024-09-30 | 0.07 | 0.08 | 0.09 | -0.05 | -41.67% | 3 | 813 | 48.83% |
| SPY241031P00459000 | 2024-09-19 10:35AM EDT | 2024-10-31 | 0.45 | 0.47 | 0.49 | -0.23 | -33.82% | 18 | 321 | 32.35% |
| SPY241231P00459000 | 2024-09-19 11:34AM EDT | 2024-12-31 | 2.00 | 1.98 | 2.00 | -0.56 | -21.87% | 42 | 43 | 27.04% |
| SPY250815P00459000 | 2024-09-18 9:30AM EDT | 2025-08-15 | 8.78 | 7.61 | 7.67 | 0.00 | - | 1 | 33 | 21.72% |
© 2024 Yahoo. All rights reserved.