SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00458000 | 2024-09-03 11:42AM EDT | 2024-09-30 | 99.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00458000 | 2024-08-27 1:00PM EDT | 2024-10-31 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00458000 | 2024-08-15 3:54PM EDT | 2024-12-31 | 103.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250815C00458000 | 2024-09-03 12:36PM EDT | 2025-08-15 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00458000 | 2024-09-10 1:12PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPY241031P00458000 | 2024-09-10 11:53AM EDT | 2024-10-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY241231P00458000 | 2024-08-27 1:26PM EDT | 2024-12-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250815P00458000 | 2024-09-06 10:06AM EDT | 2025-08-15 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.