SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231C00456000 | 2024-09-11 9:33AM EDT | 2024-12-31 | 99.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SPY250815C00456000 | 2024-10-03 3:23PM EDT | 2025-08-15 | 132.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231P00456000 | 2024-10-15 4:01PM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| SPY250815P00456000 | 2024-10-10 11:02AM EDT | 2025-08-15 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.