SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:453.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231C00453000 | 2024-09-24 3:55PM EDT | 2024-12-31 | 124.62 | 124.15 | 124.85 | 0.00 | - | 1 | 6 | 43.57% |
| SPY250815C00453000 | 2024-10-03 3:23PM EDT | 2025-08-15 | 134.91 | 138.61 | 139.73 | 0.00 | - | 2 | 6 | 34.60% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231P00453000 | 2024-10-03 2:51PM EDT | 2024-12-31 | 2.15 | 1.97 | 1.98 | 0.00 | - | 4 | 221 | 30.65% |
| SPY250815P00453000 | 2024-10-01 9:40AM EDT | 2025-08-15 | 7.78 | 7.57 | 7.63 | 0.00 | - | 1 | 50 | 22.96% |
© 2024 Yahoo. All rights reserved.