SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.18 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-14 | 0.03 | 0.00 | - | 10 | 0 |
| 119.99 | 0.00 | - | - | 0 | 2024-10-15 | 0.01 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 2024-10-16 | 0.04 | 0.00 | - | 5 | 0 |
| 126.12 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 127 | 0 |
| 123.71 | 0.00 | - | 7 | 0 | 2024-10-25 | 0.16 | 0.00 | - | 43 | 0 |
| 127.74 | 0.00 | - | 3 | 0 | 2024-10-31 | 0.28 | 0.00 | - | 406 | 0 |
| 126.77 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.32 | 0.00 | - | 48 | 0 |
| 124.23 | 0.00 | - | 1 | 0 | 2024-11-08 | 0.53 | 0.00 | - | 46 | 0 |
| 128.58 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.67 | 0.00 | - | 54 | 0 |
| 122.60 | 0.00 | - | 2 | 0 | 2024-11-22 | 0.81 | 0.00 | - | 1 | 0 |
| 127.95 | 0.00 | - | 1 | 0 | 2024-11-29 | 0.92 | 0.00 | - | 76 | 0 |
| 130.93 | 0.00 | - | 28 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 147 | 0 |
| 130.86 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.73 | 0.00 | - | 50 | 0 |
| 133.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 119 | 0 |
| 128.68 | 0.00 | - | 7 | 0 | 2025-01-31 | 2.47 | 0.00 | - | 20 | 0 |
| 128.87 | 0.00 | - | 2 | 0 | 2025-02-28 | 3.21 | 0.00 | - | 3 | 0 |
| 138.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.77 | 0.00 | - | 5,041 | 0 |
| 129.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.91 | 0.00 | - | 2 | 0 |
| 135.13 | 0.00 | - | 1 | 0 | 2025-04-17 | 4.37 | 0.00 | - | 6 | 0 |
| 140.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.71 | 0.00 | - | 50 | 0 |
| 135.54 | 0.00 | - | 2 | 0 | 2025-06-30 | 5.88 | 0.00 | - | 33 | 0 |
| 137.74 | 0.00 | - | 2 | 0 | 2025-08-15 | 6.89 | 0.00 | - | 1 | 0 |
| 149.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.75 | 0.00 | - | 14 | 0 |
| 141.41 | 0.00 | - | - | 0 | 2025-09-30 | 7.98 | 0.00 | - | 6 | 0 |
| 153.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 3 | 0 |
| 153.00 | 0.00 | - | 31 | 0 | 2026-01-16 | 10.11 | 0.00 | - | 8 | 0 |
| 155.37 | 0.00 | - | 6 | 0 | 2026-06-18 | 13.30 | 0.00 | - | 1 | 0 |
| 171.09 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.37 | 0.00 | - | 1 | 0 |
| 171.71 | 0.00 | - | 2 | 0 | 2027-01-15 | 17.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.