SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:447.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231C00447000 | 2024-09-11 9:38AM EDT | 2024-12-31 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250815C00447000 | 2024-10-02 11:18AM EDT | 2025-08-15 | 142.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231P00447000 | 2024-10-03 2:47PM EDT | 2024-12-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250815P00447000 | 2024-10-02 9:41AM EDT | 2025-08-15 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.