SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231C00446000 | 2024-10-08 10:14AM EDT | 2024-12-31 | 131.07 | 137.95 | 139.72 | 0.00 | - | 1 | 5 | 46.77% |
| SPY250815C00446000 | 2024-10-03 11:51AM EDT | 2025-08-15 | 142.62 | 151.47 | 154.27 | 0.00 | - | 2 | 4 | 36.37% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241231P00446000 | 2024-10-10 1:18PM EDT | 2024-12-31 | 1.64 | 1.49 | 1.51 | 0.00 | - | 200 | 230 | 33.48% |
| SPY250815P00446000 | 2024-08-26 12:10PM EDT | 2025-08-15 | 7.36 | 6.46 | 6.51 | 0.00 | - | 5 | 15 | 24.19% |
© 2024 Yahoo. All rights reserved.