Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.79+2.38 (+0.44%)
At close: 04:00PM EDT
548.32 -0.47 (-0.09%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:442.00
CallsforSeptember 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930C004420002024-08-15 11:59AM EDT2024-09-30112.49107.00107.780.00-1835251.59%
SPY241018C004420002024-08-05 2:54PM EDT2024-10-1884.57110.15111.080.00-111151.28%
SPY241231C004420002024-08-05 2:41PM EDT2024-12-3191.89116.01117.190.00-2941.17%
PutsforSeptember 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930P004420002024-09-10 12:40PM EDT2024-09-300.160.140.15-0.08-33.33%1551,21438.62%
SPY241018P004420002024-09-10 1:36PM EDT2024-10-180.570.510.52-0.05-8.06%31,20333.86%
SPY241231P004420002024-09-03 12:17PM EDT2024-12-312.472.452.480.00-1827.01%
SPY250815P004420002024-09-10 11:40AM EDT2025-08-158.598.178.28-1.03-10.71%315121.93%