SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00441000 | 2024-08-29 3:12PM EDT | 2024-09-30 | 118.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY241018C00441000 | 2024-09-05 11:27AM EDT | 2024-10-18 | 109.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00441000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 86.69 | 98.56 | 99.80 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00441000 | 2024-09-09 1:43PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY241018P00441000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| SPY241231P00441000 | 2024-09-03 12:18PM EDT | 2024-12-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250815P00441000 | 2024-09-09 1:13PM EDT | 2025-08-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.