Canada markets open in 5 hours 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.57 +0.91 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
113.060.00-602024-07-190.010.00-40
117.110.00-802024-07-260.040.00-400
122.000.00-102024-07-310.070.00-40
121.370.00-2602024-08-020.140.00-3260
121.460.00-1102024-08-160.270.00-1740
121.700.00-702024-08-300.430.00-2,3610
118.430.00-1702024-09-200.720.00-6110
117.060.00-202024-09-300.800.00-40
123.870.00-202024-10-181.090.00-430
113.030.00--02024-10-311.150.00-160
128.590.00-602024-11-151.760.00-190
129.290.00-402024-11-291.940.00-50
124.700.00-302024-12-202.460.00-5,1810
134.730.00-11402024-12-312.180.00-200
134.340.00-102025-01-173.100.00-30
129.450.00-502025-01-313.230.00-30
129.000.00-102025-03-214.230.00-70
136.050.00-202025-03-313.820.00-100
-----2025-04-174.090.00-30
141.490.00-202025-06-205.960.00-290
142.710.00-102025-06-306.280.00-170
142.840.00-3502025-08-157.130.00-10
144.430.00-102025-09-197.910.00-390
152.450.00-502025-12-199.600.00-10
153.840.00-602026-01-168.750.00-930
150.690.00-102026-06-1812.520.00-20
169.630.00-202026-12-1815.000.00-200