Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:435.00
Calls
July 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-170.010.00--7
-----2024-07-180.010.00--82
122.640.00-56102024-07-190.010.00-9589,244
118.620.00-332024-07-260.030.00-1,002956
117.270.00-26692024-07-310.090.00-116996
114.090.00--262024-08-020.080.00-412
127.50+2.76+2.21%15742024-08-160.130.00-7313,689
126.000.00-21022024-08-300.20-0.02-9.09%14692
131.26-1.98-1.49%389142024-09-200.41+0.03+7.89%637,224
131.30-1.97-1.48%382,1472024-09-300.470.00-22,999
105.720.00-282024-10-180.64-0.13-16.88%100731
133.05+13.54+11.33%2122024-10-311.000.00-112340
125.820.00-422024-11-151.13+0.07+6.60%4364
123.270.00-782024-11-291.290.00-212
139.380.00-37,5782024-12-201.620.00-13515,925
125.460.00-1382024-12-311.77+0.04+2.31%16255
138.33+2.33+1.71%21,2492025-01-172.200.00-113,503
134.610.00-782025-01-312.230.00-426
141.390.00-14472025-03-213.12-0.11-3.41%31,785
138.280.00-7582025-03-313.41-0.10-2.85%2122
-----2025-04-174.290.00--6
136.750.00-12032025-06-204.81+0.31+6.89%582,951
148.750.00-12002025-09-196.35-0.06-0.94%5663
158.65+2.25+1.44%12,2492025-12-197.650.00-2750
157.73+13.05+9.02%1352026-01-168.00-0.20-2.44%5843
154.550.00--02026-06-1811.520.00-25
169.580.00-1242026-12-1813.68+1.03+8.14%2389