SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00428000 | 2024-09-26 10:57AM EDT | 2024-10-18 | 144.90 | 145.42 | 146.33 | 0.00 | - | - | 1 | 79.25% |
| SPY241231C00428000 | 2024-09-20 11:09AM EDT | 2024-12-31 | 144.84 | 149.87 | 151.90 | 0.00 | - | 1 | 1 | 49.92% |
| SPY250815C00428000 | 2024-10-03 9:31AM EDT | 2025-08-15 | 157.66 | 162.10 | 164.54 | 0.00 | - | 2 | 7 | 37.74% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00428000 | 2024-10-03 4:10PM EDT | 2024-10-18 | 0.22 | 0.11 | 0.12 | 0.00 | - | 388 | 1,562 | 59.57% |
| SPY241231P00428000 | 2024-10-04 3:59PM EDT | 2024-12-31 | 1.36 | 1.38 | 1.41 | -0.23 | -14.47% | 7 | 2,199 | 34.32% |
| SPY250815P00428000 | 2024-09-25 10:07AM EDT | 2025-08-15 | 5.32 | 5.60 | 5.68 | 0.00 | - | 1 | 301 | 24.96% |
© 2024 Yahoo. All rights reserved.