SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00426000 | 2024-09-03 9:31AM EDT | 2024-09-30 | 136.26 | 143.95 | 145.01 | 0.00 | - | 1 | 10 | 58.59% |
| SPY241018C00426000 | 2024-09-18 3:47PM EDT | 2024-10-18 | 136.52 | 144.32 | 145.47 | 0.00 | - | 4 | 2 | 50.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00426000 | 2024-09-17 9:31AM EDT | 2024-09-30 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 831 | 61.13% |
| SPY241018P00426000 | 2024-09-19 2:35PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.21 | -0.10 | -30.30% | 3 | 545 | 44.68% |
© 2024 Yahoo. All rights reserved.