Canada markets open in 4 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
550.50 +2.01 (+0.37%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Strike:425.00
Calls
June 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
123.510.00-2502024-06-210.020.00-30
122.950.00-302024-06-280.020.00-310
123.890.00-2202024-07-190.110.00-340
120.520.00-502024-07-310.180.00-20
125.220.00-302024-08-160.320.00-1110
111.270.00-502024-08-300.450.00-90
127.430.00-102024-09-200.730.00-450
112.730.00-502024-09-300.830.00-120
123.970.00-1102024-10-181.100.00-20
130.500.00-202024-10-311.250.00-20
-----2024-11-151.580.00-200
-----2024-11-291.970.00-40
128.250.00-202024-12-202.110.00-30
134.710.00-102024-12-312.430.00-10
123.220.00-102025-01-172.560.00-50
-----2025-01-313.100.00-110
138.850.00-502025-03-213.560.00-80
133.600.00-302025-03-313.710.00-10
144.550.00-4302025-06-205.030.00-90
145.140.00-202025-09-196.550.00-190
133.500.00-402025-12-198.290.00-50
143.430.00-2902026-01-168.490.00-70
-----2026-06-1810.350.00-2,5000
154.850.00-2232026-12-1812.760.00-400